Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,803.61 -84.62 (-0.14%) CMC Crypto 200
1,261.75 -96.26 (-7.09%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00025000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 67.97% |
| SLM240719C00025000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 0.37 | 0.10 | 0.20 | 0.00 | - | 15 | 33 | 28.81% |
| SLM241018C00025000 | 2024-05-09 10:09AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | 0.00 | - | 11 | 1,510 | 29.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00025000 | 2024-04-05 10:42AM EDT | 2024-05-17 | 3.90 | 1.20 | 5.10 | 0.00 | - | 1 | 0 | 272.46% |
| SLM240719P00025000 | 2024-05-07 2:50PM EDT | 2024-07-19 | 3.50 | 3.20 | 3.70 | 0.00 | - | 1 | 10 | 39.55% |
| SLM241018P00025000 | 2024-05-08 3:58PM EDT | 2024-10-18 | 3.60 | 3.40 | 5.40 | 0.00 | - | 1 | 2 | 58.11% |
© 2024 Yahoo. All rights reserved.