Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,902.37 +56.77 (+0.09%) CMC Crypto 200
1,261.77 -96.24 (-7.09%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00024000 | 2024-04-30 1:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 14 | 78.13% |
| SLM240621C00024000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 26.66% |
| SLM240719C00024000 | 2024-05-08 12:10PM EDT | 2024-07-19 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 1,648 | 26.56% |
| SLM241018C00024000 | 2024-05-08 12:14PM EDT | 2024-10-18 | 0.95 | 0.80 | 0.90 | +0.08 | +9.20% | 1 | 110 | 29.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00024000 | 2024-04-05 10:41AM EDT | 2024-05-17 | 3.00 | 1.95 | 2.10 | 0.00 | - | 1 | 0 | 0.00% |
| SLM240719P00024000 | 2024-05-07 1:59PM EDT | 2024-07-19 | 2.55 | 2.35 | 4.60 | 0.00 | - | 1 | 21 | 54.88% |
| SLM241018P00024000 | 2024-05-07 12:37PM EDT | 2024-10-18 | 2.90 | 1.35 | 4.90 | 0.00 | - | 6 | 1 | 61.23% |
© 2024 Yahoo. All rights reserved.