Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,000.73 -55.41 (-0.09%) CMC Crypto 200
1,263.94 -94.07 (-6.93%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00023000 | 2024-05-07 2:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.05 | 0.00 | - | 2 | 70 | 89.26% |
| SLM240621C00023000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 0.31 | 0.20 | 0.30 | 0.00 | - | 2 | 104 | 25.39% |
| SLM240719C00023000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 172 | 27.05% |
| SLM241018C00023000 | 2024-04-26 11:00AM EDT | 2024-10-18 | 1.45 | 1.15 | 1.25 | 0.00 | - | 1 | 9 | 30.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00023000 | 2024-03-26 12:04PM EDT | 2024-05-17 | 2.10 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 39.26% |
| SLM240621P00023000 | 2024-05-07 1:02PM EDT | 2024-06-21 | 1.65 | 1.40 | 2.50 | 0.00 | - | - | 2 | 61.13% |
| SLM240719P00023000 | 2024-04-09 1:24PM EDT | 2024-07-19 | 2.40 | 1.45 | 1.65 | 0.00 | - | 1 | 9 | 23.54% |
| SLM241018P00023000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 3.10 | 0.80 | 2.20 | 0.00 | - | - | 1 | 25.64% |
© 2024 Yahoo. All rights reserved.