Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,918.55 +292.79 (+0.48%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00022000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.35 | -63.64% | 11 | 727 | 24.61% |
| SLM240621C00022000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 13 | 25.49% |
| SLM240719C00022000 | 2024-05-06 11:44AM EDT | 2024-07-19 | 1.00 | 0.85 | 0.95 | 0.00 | - | 7 | 318 | 27.64% |
| SLM241018C00022000 | 2024-03-26 9:35AM EDT | 2024-10-18 | 1.90 | 1.65 | 1.90 | 0.00 | - | 1 | 1 | 34.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00022000 | 2024-05-07 12:37PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 83 | 22.85% |
| SLM240621P00022000 | 2024-05-07 1:55PM EDT | 2024-06-21 | 0.91 | 0.75 | 0.85 | 0.00 | - | 37 | 47 | 24.81% |
| SLM240719P00022000 | 2024-05-06 3:44PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.05 | 0.00 | - | 4 | 98 | 24.51% |
| SLM241018P00022000 | 2024-04-17 9:43AM EDT | 2024-10-18 | 2.30 | 1.10 | 1.65 | 0.00 | - | - | 1 | 26.56% |
© 2024 Yahoo. All rights reserved.