Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,936.33 -2,178.54 (-3.45%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00021000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 1.02 | 0.80 | 0.90 | 0.00 | - | 1 | 45 | 33.20% |
| SLM240719C00021000 | 2024-05-09 11:58AM EDT | 2024-07-19 | 1.58 | 1.45 | 1.55 | 0.00 | - | 1 | 200 | 29.88% |
| SLM241018C00021000 | 2024-05-01 11:51AM EDT | 2024-10-18 | 1.90 | 1.20 | 2.30 | 0.00 | - | 12 | 36 | 33.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00021000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | +0.01 | +7.14% | 1 | 96 | 30.86% |
| SLM240621P00021000 | 2024-05-06 1:02PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 8 | 31 | 25.00% |
| SLM240719P00021000 | 2024-05-09 11:00AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 282 | 26.56% |
| SLM241018P00021000 | 2024-05-08 12:14PM EDT | 2024-10-18 | 1.27 | 1.10 | 1.20 | 0.00 | - | 1 | 4 | 27.56% |
© 2024 Yahoo. All rights reserved.