Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,837.89 +193.09 (+0.32%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00020000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 1.50 | 0.80 | 1.90 | 0.00 | - | 5 | 130 | 57.42% |
| SLM240621C00020000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 2.20 | 1.00 | 2.05 | 0.00 | - | 2 | 2 | 31.54% |
| SLM240719C00020000 | 2024-04-04 2:15PM EDT | 2024-07-19 | 2.30 | 2.40 | 2.50 | 0.00 | - | 17 | 173 | 39.45% |
| SLM241018C00020000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 3.00 | 0.80 | 2.95 | +0.35 | +13.21% | 1 | 655 | 34.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00020000 | 2024-05-07 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 75.00% |
| SLM240621P00020000 | 2024-05-07 11:45AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 11 | 28.03% |
| SLM240719P00020000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.05 | 0.30 | 0.40 | 0.00 | - | 2 | 9,374 | 29.10% |
| SLM241018P00020000 | 2024-05-08 12:14PM EDT | 2024-10-18 | 0.89 | 0.70 | 0.85 | 0.00 | - | 1 | 380 | 28.66% |
© 2024 Yahoo. All rights reserved.