Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,890.37 -84.59 (-0.14%) CMC Crypto 200
1,261.76 -96.25 (-7.09%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00018000 | 2024-04-09 1:50PM EDT | 2024-05-17 | 3.40 | 2.25 | 5.10 | 0.00 | - | 2 | 5 | 258.40% |
| SLM240719C00018000 | 2024-04-03 10:58AM EDT | 2024-07-19 | 3.92 | 2.90 | 4.30 | 0.00 | - | 2 | 24 | 52.59% |
| SLM241018C00018000 | 2024-04-29 2:14PM EDT | 2024-10-18 | 4.40 | 4.30 | 4.50 | 0.00 | - | 2 | 241 | 39.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00018000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 578 | 74.22% |
| SLM240621P00018000 | 2024-04-29 2:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.00 | 0.00 | - | 10 | 11 | 68.16% |
| SLM240719P00018000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | 12 | 97 | 34.67% |
| SLM241018P00018000 | 2024-05-10 1:54PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1 | 57 | 32.76% |
© 2024 Yahoo. All rights reserved.