Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,975.50 +506.84 (+0.84%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00017000 | 2024-04-17 2:37PM EDT | 2024-05-17 | 3.90 | 4.70 | 5.00 | 0.00 | - | - | 5 | 112.11% |
| SLM240621C00017000 | 2024-04-22 11:59AM EDT | 2024-06-21 | 4.70 | 4.80 | 5.00 | 0.00 | - | - | 1 | 51.76% |
| SLM240719C00017000 | 2024-04-04 3:11PM EDT | 2024-07-19 | 4.50 | 5.10 | 5.40 | 0.00 | - | 3 | 28 | 60.16% |
| SLM241018C00017000 | 2024-05-01 1:35PM EDT | 2024-10-18 | 4.64 | 5.10 | 5.30 | 0.00 | - | 1 | 746 | 41.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00017000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 154.30% |
| SLM240621P00017000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 43 | 43 | 70.12% |
| SLM240719P00017000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.70 | 0.00 | - | 30 | 134 | 55.57% |
| SLM241018P00017000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 67 | 34.08% |
© 2024 Yahoo. All rights reserved.