Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,933.82 +51.24 (+0.07%) CMC Crypto 200
1,508.85 +6.19 (+0.41%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719C00026000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| SLM241018C00026000 | 2024-05-14 10:55AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 156 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719P00026000 | 2024-05-15 11:08AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| SLM241018P00026000 | 2024-04-03 9:50AM EDT | 2024-10-18 | 5.00 | 4.20 | 4.40 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.