Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,734.25 -2.50 (-0.00%) CMC Crypto 200
1,513.48 +10.82 (+0.72%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00024000 | 2024-05-20 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| SLM240719C00024000 | 2024-05-20 3:00PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 122 | 1,660 | 12.50% |
| SLM241018C00024000 | 2024-05-20 3:45PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 123 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00024000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SLM240719P00024000 | 2024-05-07 1:59PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SLM241018P00024000 | 2024-05-07 12:37PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.