Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,841.36 -145.54 (-0.21%) CMC Crypto 200
1,509.25 +6.59 (+0.44%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00023000 | 2024-05-22 1:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |
| SLM240719C00023000 | 2024-05-16 12:41PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 6.25% |
| SLM241018C00023000 | 2024-04-26 11:00AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00023000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| SLM240719P00023000 | 2024-04-09 1:24PM EDT | 2024-07-19 | 2.40 | 1.45 | 1.65 | 0.00 | - | 1 | 9 | 0.00% |
| SLM241018P00023000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 3.10 | 2.45 | 2.60 | 0.00 | - | - | 1 | 17.29% |
© 2024 Yahoo. All rights reserved.