Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,778.77 +1,865.79 (+2.71%) CMC Crypto 200
1,503.10 +29.36 (+1.99%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00022000 | 2024-06-04 12:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SLM240719C00022000 | 2024-06-03 3:32PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 3.13% |
| SLM241018C00022000 | 2024-06-03 12:42PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00022000 | 2024-05-22 1:27PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 36 | 118 | 0.00% |
| SLM240719P00022000 | 2024-05-22 1:04PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
| SLM241018P00022000 | 2024-05-23 2:18PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLM250117P00022000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.