Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,160.53 +750.05 (+1.07%) CMC Crypto 200
1,517.11 +43.37 (+2.94%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00019000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 2.30 | 1.85 | 4.00 | 0.00 | - | - | 3 | 104.40% |
| SLM240719C00019000 | 2024-05-23 2:01PM EDT | 2024-07-19 | 1.90 | 1.15 | 3.40 | 0.00 | - | 30 | 131 | 82.62% |
| SLM241018C00019000 | 2024-04-23 10:28AM EDT | 2024-10-18 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00019000 | 2024-05-23 2:01PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.15 | 0.00 | - | 94 | 150 | 43.95% |
| SLM240719P00019000 | 2024-05-20 3:00PM EDT | 2024-07-19 | 0.27 | 0.15 | 0.25 | 0.00 | - | 120 | 162 | 32.52% |
| SLM241018P00019000 | 2024-06-04 9:36AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | 0.00 | - | 4 | 38 | 31.49% |
© 2024 Yahoo. All rights reserved.