Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,632.87 -298.03 (-0.43%) CMC Crypto 200
1,440.93 -6.22 (-0.43%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719C00010000 | 2024-01-25 4:31PM EDT | 10.00 | 9.90 | 8.00 | 12.30 | 0.00 | - | - | 5 | 229.88% |
| SLM240719C00012000 | 2024-05-22 1:52PM EDT | 12.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLM240719C00013000 | 2024-04-22 1:07PM EDT | 13.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLM240719C00014000 | 2023-12-22 10:36AM EDT | 14.00 | 5.50 | 3.90 | 7.30 | 0.00 | - | 2 | 3 | 71.09% |
| SLM240719C00015000 | 2023-12-13 11:52AM EDT | 15.00 | 3.50 | 4.00 | 5.90 | 0.00 | - | 3 | 5 | 0.00% |
| SLM240719C00016000 | 2024-05-23 9:47AM EDT | 16.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLM240719C00017000 | 2024-05-21 11:22AM EDT | 17.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLM240719C00018000 | 2024-05-20 12:30PM EDT | 18.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLM240719C00019000 | 2024-05-23 2:01PM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SLM240719C00020000 | 2024-05-23 2:01PM EDT | 20.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SLM240719C00021000 | 2024-06-03 1:28PM EDT | 21.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLM240719C00022000 | 2024-06-03 3:32PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLM240719C00023000 | 2024-05-24 1:24PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLM240719C00024000 | 2024-05-20 3:00PM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| SLM240719C00025000 | 2024-04-24 3:30PM EDT | 25.00 | 0.37 | 0.05 | 0.15 | 0.00 | - | 15 | 33 | 36.82% |
| SLM240719C00026000 | 2024-04-23 3:58PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| SLM240719C00027000 | 2024-05-08 12:10PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLM240719C00028000 | 2024-03-27 9:30AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SLM240719C00029000 | 2024-04-25 2:32PM EDT | 29.00 | 0.08 | 0.05 | 0.75 | 0.00 | - | - | 1 | 75.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLM240719P00011000 | 2024-05-17 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLM240719P00012000 | 2024-05-23 12:24PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SLM240719P00013000 | 2024-05-24 9:36AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLM240719P00015000 | 2024-04-18 10:35AM EDT | 15.00 | 0.19 | 0.00 | 0.80 | 0.00 | - | 30 | 22 | 90.04% |
| SLM240719P00016000 | 2024-05-08 12:10PM EDT | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLM240719P00017000 | 2024-04-18 10:35AM EDT | 17.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 30 | 134 | 48.24% |
| SLM240719P00018000 | 2024-05-31 3:50PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SLM240719P00019000 | 2024-05-20 3:00PM EDT | 19.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| SLM240719P00020000 | 2024-06-03 2:17PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLM240719P00021000 | 2024-05-31 1:16PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.78% |
| SLM240719P00022000 | 2024-05-22 1:04PM EDT | 22.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLM240719P00023000 | 2024-04-09 1:24PM EDT | 23.00 | 2.40 | 1.45 | 1.65 | 0.00 | - | 1 | 9 | 0.00% |
| SLM240719P00024000 | 2024-05-07 1:59PM EDT | 24.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLM240719P00025000 | 2024-05-29 10:13AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLM240719P00026000 | 2024-05-15 11:08AM EDT | 26.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLM240719P00029000 | 2024-05-23 12:34PM EDT | 29.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.