Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,149.96 +22.17 (+0.43%) Dow
38,865.05 +189.37 (+0.49%) Nasdaq
16,212.37 +56.04 (+0.35%) Bitcoin USD
63,586.18 -230.07 (-0.36%) CMC Crypto 200
1,371.24 +58.62 (+4.46%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00070000 | 2024-04-26 11:27AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 25.00% |
| SLG240621C00070000 | 2024-04-29 10:57AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 25.00% |
| SLG240719C00070000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 656 | 12.50% |
| SLG240816C00070000 | 2024-04-08 9:33AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| SLG241115C00070000 | 2024-04-23 11:40AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| SLG250117C00070000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 23 | 323 | 6.25% |
| SLG260116C00070000 | 2024-04-16 10:00AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00070000 | 2024-03-26 12:53PM EDT | 2024-07-19 | 20.00 | 18.90 | 20.00 | 0.00 | - | 1 | 9 | 69.60% |
| SLG240816P00070000 | 2024-04-02 2:31PM EDT | 2024-08-16 | 20.30 | 18.30 | 18.80 | 0.00 | - | 1 | 3 | 51.05% |
| SLG241115P00070000 | 2024-04-18 11:19AM EDT | 2024-11-15 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLG250117P00070000 | 2024-01-31 4:49PM EDT | 2025-01-17 | 27.00 | 22.40 | 24.80 | 0.00 | - | - | 10 | 64.37% |
© 2024 Yahoo. All rights reserved.