Singapore markets open in 15 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,560.02 -640.14 (-1.00%) CMC Crypto 200
1,362.02 +49.39 (+3.76%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00065000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 15 | 161 | 54.69% |
| SLG240621C00065000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | -0.12 | -24.00% | 2 | 88 | 45.02% |
| SLG240719C00065000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 1.05 | 0.80 | 0.90 | 0.00 | - | 1 | 327 | 45.02% |
| SLG240816C00065000 | 2024-04-05 10:55AM EDT | 2024-08-16 | 1.80 | 0.95 | 1.15 | 0.00 | - | 14 | 84 | 41.70% |
| SLG241115C00065000 | 2024-05-06 10:27AM EDT | 2024-11-15 | 2.65 | 2.35 | 2.85 | +0.45 | +20.45% | 4 | 33 | 44.18% |
| SLG250117C00065000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 3.40 | 3.50 | 3.80 | 0.00 | - | 10 | 445 | 44.32% |
| SLG260116C00065000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 6.33 | 7.00 | 7.50 | 0.00 | - | 25 | 78 | 42.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00065000 | 2024-01-02 12:30PM EDT | 2024-05-17 | 20.50 | 19.30 | 19.80 | 0.00 | - | 1 | 2 | 308.35% |
| SLG240621P00065000 | 2024-04-04 11:36AM EDT | 2024-06-21 | 13.90 | 13.40 | 16.10 | 0.00 | - | 1 | 2 | 82.45% |
| SLG240719P00065000 | 2024-03-13 1:23PM EDT | 2024-07-19 | 15.30 | 14.00 | 17.60 | 0.00 | - | 1 | 74 | 77.61% |
| SLG240816P00065000 | 2024-05-06 11:40AM EDT | 2024-08-16 | 13.90 | 13.50 | 15.50 | -2.30 | -14.20% | 1 | 70 | 52.69% |
| SLG241115P00065000 | 2024-05-06 11:44AM EDT | 2024-11-15 | 15.30 | 14.90 | 16.90 | -0.50 | -3.16% | 2 | 10 | 55.81% |
| SLG250117P00065000 | 2024-04-17 11:34AM EDT | 2025-01-17 | 19.00 | 14.40 | 17.90 | 0.00 | - | 1 | 53 | 54.38% |
© 2024 Yahoo. All rights reserved.