Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.21 +41.42 (+0.81%) Dow
38,827.81 +152.13 (+0.39%) Nasdaq
16,301.93 +145.61 (+0.90%) Bitcoin USD
63,353.33 -634.17 (-0.99%) CMC Crypto 200
1,360.46 +47.83 (+3.64%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00062500 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 39 | 50.00% |
| SLG240621C00062500 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.86 | 0.55 | 0.65 | 0.00 | - | 10 | 31 | 45.26% |
| SLG240719C00062500 | 2024-04-19 11:51AM EDT | 2024-07-19 | 1.11 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 45.12% |
| SLG240816C00062500 | 2024-04-22 2:37PM EDT | 2024-08-16 | 1.55 | 1.60 | 1.75 | 0.00 | - | - | 1 | 44.24% |
| SLG241115C00062500 | 2024-04-25 12:26PM EDT | 2024-11-15 | 2.60 | 3.10 | 3.30 | 0.00 | - | 1 | 489 | 43.81% |
| SLG250117C00062500 | 2024-05-06 12:55PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.20 | +0.40 | +10.81% | 45 | 69 | 43.52% |
| SLG260116C00062500 | 2024-04-03 3:17PM EDT | 2026-01-16 | 8.80 | 7.00 | 7.60 | 0.00 | - | 6 | 6 | 40.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00062500 | 2024-04-01 12:02PM EDT | 2024-05-17 | 10.70 | 10.50 | 13.00 | 0.00 | - | 1 | 2 | 125.39% |
| SLG240621P00062500 | 2024-04-04 11:29AM EDT | 2024-06-21 | 11.80 | 11.30 | 13.60 | 0.00 | - | 1 | 1 | 74.51% |
| SLG240816P00062500 | 2024-05-06 11:12AM EDT | 2024-08-16 | 11.80 | 11.70 | 12.20 | -1.70 | -12.59% | 1 | 95 | 47.73% |
| SLG241115P00062500 | 2024-04-30 10:46AM EDT | 2024-11-15 | 13.90 | 13.20 | 13.60 | 0.00 | - | - | 13 | 45.03% |
| SLG250117P00062500 | 2024-04-26 11:14AM EDT | 2025-01-17 | 15.60 | 14.20 | 14.60 | 0.00 | - | 3 | 4 | 45.15% |
© 2024 Yahoo. All rights reserved.