Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,198.95 +421.71 (+0.66%) CMC Crypto 200
1,384.97 +72.35 (+5.51%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00057500 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 58 | 734 | 12.50% |
| SLG240621C00057500 | 2024-05-03 12:18PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 159 | 313 | 6.25% |
| SLG240719C00057500 | 2024-05-03 11:02AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 6.25% |
| SLG240816C00057500 | 2024-04-22 11:44AM EDT | 2024-08-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| SLG241115C00057500 | 2024-05-03 11:20AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| SLG250117C00057500 | 2024-05-03 9:48AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 30 | 247 | 3.13% |
| SLG260116C00057500 | 2024-05-03 10:26AM EDT | 2026-01-16 | 9.06 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00057500 | 2024-05-03 9:41AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| SLG240621P00057500 | 2024-04-18 2:47PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 48 | 51 | 0.00% |
| SLG240719P00057500 | 2024-04-26 9:31AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| SLG240816P00057500 | 2024-04-09 9:39AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| SLG241115P00057500 | 2024-04-23 1:53PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 0.00% |
| SLG250117P00057500 | 2024-04-24 11:00AM EDT | 2025-01-17 | 11.56 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.