Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,310.37 +7.18 (+0.22%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,476.71 -101.59 (-0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,702.38 -149.32 (-0.23%) CMC Crypto 200
1,370.57 +57.94 (+4.41%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00055000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.75 | +0.15 | +25.00% | 3,513 | 4,995 | 45.41% |
| SLG240621C00055000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 2.30 | 2.30 | 2.45 | +0.34 | +17.35% | 17 | 195 | 46.39% |
| SLG240719C00055000 | 2024-05-06 12:10PM EDT | 2024-07-19 | 3.00 | 3.10 | 3.30 | 0.00 | - | 9 | 254 | 45.68% |
| SLG240816C00055000 | 2024-05-06 11:49AM EDT | 2024-08-16 | 3.85 | 2.40 | 4.00 | +0.85 | +28.33% | 8 | 267 | 45.24% |
| SLG241115C00055000 | 2024-05-06 11:16AM EDT | 2024-11-15 | 5.60 | 4.80 | 7.70 | +0.50 | +9.80% | 1 | 90 | 57.18% |
| SLG250117C00055000 | 2024-05-06 1:36PM EDT | 2025-01-17 | 6.50 | 6.50 | 6.90 | +0.40 | +6.56% | 47 | 236 | 45.07% |
| SLG260116C00055000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 10.79 | 9.90 | 11.70 | +1.79 | +19.89% | 5 | 136 | 46.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00055000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 3.32 | 2.40 | 3.20 | -0.88 | -20.95% | 25 | 233 | 46.39% |
| SLG240621P00055000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 6.80 | 4.60 | 4.80 | 0.00 | - | 2 | 5,815 | 45.44% |
| SLG240719P00055000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 5.50 | 5.50 | 5.80 | -1.50 | -21.43% | 2 | 40 | 46.53% |
| SLG240816P00055000 | 2024-05-01 10:26AM EDT | 2024-08-16 | 7.83 | 6.20 | 6.50 | 0.00 | - | 1 | 41 | 45.97% |
| SLG241115P00055000 | 2024-04-23 2:07PM EDT | 2024-11-15 | 8.60 | 8.20 | 10.50 | 0.00 | - | 50 | 52 | 52.12% |
| SLG250117P00055000 | 2024-05-06 2:05PM EDT | 2025-01-17 | 9.50 | 9.20 | 9.60 | +0.14 | +1.50% | 91 | 149 | 46.69% |
| SLG260116P00055000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 13.90 | 13.30 | 14.00 | 0.00 | - | 30 | 20 | 46.33% |
© 2024 Yahoo. All rights reserved.