Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,305.74 +2.55 (+0.08%) Nikkei
38,762.40 +526.33 (+1.38%) Hang Seng
18,422.28 -156.02 (-0.84%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,282.98 -562.77 (-0.88%) CMC Crypto 200
1,359.60 +46.97 (+3.58%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00050000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 3.36 | 2.55 | 3.50 | -0.04 | -1.18% | 28 | 1,322 | 54.74% |
| SLG240621C00050000 | 2024-05-06 12:46PM EDT | 2024-06-21 | 4.65 | 4.70 | 5.00 | +0.50 | +12.05% | 4 | 109 | 49.12% |
| SLG240719C00050000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 5.70 | 5.50 | 5.80 | -0.05 | -0.87% | 2 | 341 | 47.75% |
| SLG240816C00050000 | 2024-05-06 1:43PM EDT | 2024-08-16 | 6.00 | 4.70 | 8.20 | +1.10 | +22.45% | 10 | 136 | 63.48% |
| SLG241115C00050000 | 2024-05-06 1:59PM EDT | 2024-11-15 | 7.80 | 7.80 | 8.50 | +1.27 | +19.45% | 1 | 83 | 48.21% |
| SLG250117C00050000 | 2024-05-06 11:25AM EDT | 2025-01-17 | 8.70 | 8.70 | 9.10 | +0.37 | +4.44% | 12 | 392 | 45.45% |
| SLG260116C00050000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 12.00 | 11.90 | 12.60 | 0.00 | - | 15 | 102 | 42.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00050000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.70 | -0.35 | -31.82% | 100 | 2,111 | 47.46% |
| SLG240621P00050000 | 2024-05-06 2:23PM EDT | 2024-06-21 | 2.29 | 2.15 | 2.30 | -0.31 | -11.92% | 103 | 163 | 47.39% |
| SLG240719P00050000 | 2024-05-06 12:23PM EDT | 2024-07-19 | 3.30 | 3.00 | 3.30 | 0.00 | - | 35 | 197 | 48.66% |
| SLG240816P00050000 | 2024-04-23 11:17AM EDT | 2024-08-16 | 4.35 | 3.70 | 3.90 | 0.00 | - | 1 | 137 | 47.17% |
| SLG241115P00050000 | 2024-04-19 2:32PM EDT | 2024-11-15 | 7.70 | 5.60 | 6.20 | 0.00 | - | 22 | 28 | 50.16% |
| SLG250117P00050000 | 2024-05-06 1:09PM EDT | 2025-01-17 | 6.90 | 6.20 | 6.90 | -0.10 | -1.43% | 47 | 36 | 47.75% |
| SLG260116P00050000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 10.65 | 10.50 | 11.10 | -0.35 | -3.18% | 1 | 62 | 47.06% |
© 2024 Yahoo. All rights reserved.