Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,359.76 -336.10 (-0.53%) CMC Crypto 200
1,363.69 +51.07 (+3.89%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00047500 | 2024-05-06 10:43AM EDT | 2024-05-17 | 5.30 | 5.30 | 5.60 | -1.20 | -18.46% | 33 | 284 | 53.61% |
| SLG240621C00047500 | 2024-05-06 1:53PM EDT | 2024-06-21 | 6.30 | 6.30 | 6.70 | -0.20 | -3.08% | 2 | 31 | 50.44% |
| SLG240719C00047500 | 2024-05-06 2:08PM EDT | 2024-07-19 | 7.09 | 7.00 | 7.40 | +1.21 | +20.58% | 1 | 186 | 48.78% |
| SLG240816C00047500 | 2024-05-02 11:14AM EDT | 2024-08-16 | 6.36 | 7.70 | 8.80 | 0.00 | - | 20 | 117 | 50.44% |
| SLG241115C00047500 | 2024-04-18 10:07AM EDT | 2024-11-15 | 8.00 | 8.30 | 10.00 | 0.00 | - | 13 | 14 | 49.61% |
| SLG250117C00047500 | 2024-05-03 10:19AM EDT | 2025-01-17 | 9.97 | 9.10 | 10.40 | 0.00 | - | 5 | 212 | 45.62% |
| SLG260116C00047500 | 2024-04-30 12:02PM EDT | 2026-01-16 | 12.00 | 12.90 | 13.70 | 0.00 | - | 2 | 77 | 42.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00047500 | 2024-05-06 2:04PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.19 | -38.78% | 1 | 2,360 | 50.10% |
| SLG240621P00047500 | 2024-05-06 11:05AM EDT | 2024-06-21 | 1.41 | 1.35 | 1.50 | -0.30 | -17.54% | 8 | 136 | 48.44% |
| SLG240719P00047500 | 2024-05-03 11:00AM EDT | 2024-07-19 | 2.40 | 2.10 | 2.30 | 0.00 | - | 1 | 229 | 48.54% |
| SLG240816P00047500 | 2024-04-23 3:47PM EDT | 2024-08-16 | 3.20 | 2.55 | 2.95 | 0.00 | - | 4 | 118 | 48.19% |
| SLG241115P00047500 | 2024-04-29 10:48AM EDT | 2024-11-15 | 5.07 | 3.50 | 4.80 | 0.00 | - | 1 | 7 | 48.76% |
| SLG250117P00047500 | 2024-04-30 3:14PM EDT | 2025-01-17 | 6.30 | 4.50 | 5.80 | 0.00 | - | 30 | 204 | 48.67% |
| SLG260116P00047500 | 2024-04-22 1:31PM EDT | 2026-01-16 | 10.70 | 9.40 | 10.00 | 0.00 | - | 10 | 40 | 48.37% |
© 2024 Yahoo. All rights reserved.