Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,306.28 +3.09 (+0.09%) Nikkei
38,757.46 +521.39 (+1.36%) Hang Seng
18,424.78 -153.52 (-0.83%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,243.39 -632.71 (-0.99%) CMC Crypto 200
1,360.34 +47.71 (+3.64%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00045000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 7.30 | 7.40 | 8.10 | +0.56 | +8.31% | 1 | 290 | 61.72% |
| SLG240621C00045000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 8.30 | 8.00 | 10.50 | 0.00 | - | 5 | 3 | 65.04% |
| SLG240719C00045000 | 2024-05-06 10:20AM EDT | 2024-07-19 | 9.40 | 7.60 | 9.20 | +1.10 | +13.25% | 1 | 346 | 50.54% |
| SLG240816C00045000 | 2024-04-29 11:25AM EDT | 2024-08-16 | 8.85 | 9.30 | 9.70 | 0.00 | - | 6 | 29 | 49.07% |
| SLG241115C00045000 | 2024-04-26 10:59AM EDT | 2024-11-15 | 9.26 | 10.70 | 12.90 | 0.00 | - | 1 | 9 | 52.71% |
| SLG250117C00045000 | 2024-05-06 1:35PM EDT | 2025-01-17 | 11.40 | 11.50 | 11.90 | 0.00 | - | 10 | 859 | 46.44% |
| SLG260116C00045000 | 2024-04-24 10:23AM EDT | 2026-01-16 | 14.30 | 12.10 | 16.90 | 0.00 | - | 1 | 220 | 51.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00045000 | 2024-05-06 12:53PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 20 | 2,546 | 59.96% |
| SLG240621P00045000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | -0.10 | -10.00% | 12 | 82 | 51.03% |
| SLG240719P00045000 | 2024-05-02 12:51PM EDT | 2024-07-19 | 2.00 | 1.40 | 1.60 | 0.00 | - | 6 | 176 | 50.27% |
| SLG240816P00045000 | 2024-05-06 1:15PM EDT | 2024-08-16 | 2.15 | 1.85 | 2.20 | -0.18 | -7.73% | 2 | 163 | 50.02% |
| SLG241115P00045000 | 2024-05-02 11:28AM EDT | 2024-11-15 | 4.23 | 2.65 | 3.80 | 0.00 | - | 1 | 20 | 49.41% |
| SLG250117P00045000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 4.50 | 3.90 | 4.70 | -0.30 | -6.25% | 1 | 183 | 49.04% |
| SLG260116P00045000 | 2024-05-06 10:00AM EDT | 2026-01-16 | 8.30 | 8.30 | 9.00 | -0.35 | -4.05% | 1 | 97 | 49.96% |
© 2024 Yahoo. All rights reserved.