Singapore markets open in 3 hours 37 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,463.68 -240.11 (-0.38%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00042500 | 2024-05-03 10:19AM EDT | 2024-05-17 | 10.09 | 8.70 | 12.30 | 0.00 | - | 5 | 343 | 94.73% |
| SLG240621C00042500 | 2024-04-30 11:15AM EDT | 2024-06-21 | 9.28 | 10.20 | 12.50 | 0.00 | - | 1 | 18 | 69.24% |
| SLG240719C00042500 | 2024-03-18 10:27AM EDT | 2024-07-19 | 10.26 | 9.00 | 10.90 | 0.00 | - | 6 | 97 | 46.63% |
| SLG240816C00042500 | 2024-04-29 11:24AM EDT | 2024-08-16 | 10.68 | 10.00 | 11.60 | 0.00 | - | 4 | 49 | 50.29% |
| SLG241115C00042500 | 2024-04-18 12:26PM EDT | 2024-11-15 | 11.40 | 12.40 | 13.00 | 0.00 | - | 7 | 8 | 49.66% |
| SLG250117C00042500 | 2024-04-15 3:59PM EDT | 2025-01-17 | 11.74 | 11.00 | 13.50 | 0.00 | - | 10 | 98 | 46.91% |
| SLG260116C00042500 | 2024-05-03 11:11AM EDT | 2026-01-16 | 15.50 | 13.60 | 18.40 | 0.00 | - | 1 | 13 | 52.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00042500 | 2024-05-03 10:09AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 10 | 1,276 | 64.45% |
| SLG240621P00042500 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.59 | 0.45 | 0.60 | 0.00 | - | 2 | 47 | 51.07% |
| SLG240719P00042500 | 2024-05-01 10:35AM EDT | 2024-07-19 | 1.55 | 0.90 | 1.10 | 0.00 | - | 1 | 122 | 50.05% |
| SLG240816P00042500 | 2024-05-01 9:54AM EDT | 2024-08-16 | 2.10 | 1.40 | 1.55 | 0.00 | - | 10 | 119 | 50.73% |
| SLG241115P00042500 | 2024-05-02 9:57AM EDT | 2024-11-15 | 3.40 | 2.75 | 3.00 | 0.00 | - | 23 | 23 | 50.38% |
| SLG250117P00042500 | 2024-04-18 12:35PM EDT | 2025-01-17 | 4.80 | 3.60 | 3.90 | 0.00 | - | 22 | 157 | 50.49% |
| SLG260116P00042500 | 2024-03-26 3:59PM EDT | 2026-01-16 | 8.85 | 7.70 | 8.30 | 0.00 | - | 52 | 88 | 51.24% |
© 2024 Yahoo. All rights reserved.