Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.68 +31.89 (+0.62%) Dow
38,752.60 +76.92 (+0.20%) Nasdaq
16,268.29 +111.96 (+0.69%) Bitcoin USD
63,398.28 -884.86 (-1.38%) CMC Crypto 200
1,361.46 +48.83 (+3.72%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00040000 | 2024-04-26 1:08PM EDT | 2024-05-17 | 11.05 | 11.60 | 12.50 | 0.00 | - | 3 | 17 | 103.42% |
| SLG240621C00040000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 11.95 | 12.50 | 13.00 | 0.00 | - | 1 | 3 | 61.28% |
| SLG240719C00040000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 13.50 | 12.70 | 13.90 | +2.65 | +24.42% | 7 | 303 | 60.55% |
| SLG240816C00040000 | 2024-04-22 10:38AM EDT | 2024-08-16 | 11.00 | 11.80 | 15.00 | 0.00 | - | 1 | 29 | 53.30% |
| SLG241115C00040000 | 2024-04-22 2:23PM EDT | 2024-11-15 | 12.69 | 13.90 | 15.30 | 0.00 | - | 1 | 3 | 51.59% |
| SLG250117C00040000 | 2024-05-06 11:24AM EDT | 2025-01-17 | 14.90 | 14.40 | 14.90 | +2.10 | +16.41% | 9 | 354 | 47.34% |
| SLG260116C00040000 | 2024-03-12 1:06PM EDT | 2026-01-16 | 16.70 | 17.70 | 19.00 | 0.00 | - | 57 | 127 | 50.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00040000 | 2024-05-06 11:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 670 | 73.05% |
| SLG240621P00040000 | 2024-05-06 9:46AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.40 | -0.30 | -54.55% | 1 | 167 | 53.32% |
| SLG240719P00040000 | 2024-05-06 11:07AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | -0.25 | -26.32% | 1 | 320 | 52.71% |
| SLG240816P00040000 | 2024-05-03 9:46AM EDT | 2024-08-16 | 1.05 | 1.00 | 1.15 | +0.15 | +16.67% | 2 | 135 | 51.27% |
| SLG241115P00040000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 1.90 | 2.20 | 2.40 | 0.00 | - | 2 | 257 | 50.61% |
| SLG250117P00040000 | 2024-05-06 12:11PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.20 | -0.33 | -9.91% | 10 | 353 | 50.46% |
| SLG260116P00040000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 6.70 | 6.20 | 6.80 | 0.00 | - | 8 | 55 | 50.92% |
© 2024 Yahoo. All rights reserved.