Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,404.19 -562.63 (-0.88%) CMC Crypto 200
1,367.19 +54.56 (+4.16%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00037500 | 2024-04-23 12:06PM EDT | 2024-05-17 | 14.78 | 13.90 | 17.10 | 0.00 | - | 1 | 0 | 135.55% |
| SLG240719C00037500 | 2024-05-02 2:49PM EDT | 2024-07-19 | 14.40 | 15.10 | 15.70 | 0.00 | - | 30 | 146 | 50.73% |
| SLG240816C00037500 | 2024-01-12 11:26AM EDT | 2024-08-16 | 11.10 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 0.00% |
| SLG250117C00037500 | 2024-04-25 10:03AM EDT | 2025-01-17 | 14.40 | 16.50 | 18.70 | 0.00 | - | 1 | 321 | 53.08% |
| SLG260116C00037500 | 2024-04-12 2:19PM EDT | 2026-01-16 | 18.85 | 16.10 | 21.00 | 0.00 | - | 2 | 21 | 52.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00037500 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 4 | 443 | 81.25% |
| SLG240621P00037500 | 2024-05-03 11:48AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 6 | 174 | 57.91% |
| SLG240719P00037500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 3,094 | 54.39% |
| SLG240816P00037500 | 2024-05-06 1:46PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.80 | -0.11 | -12.79% | 15 | 279 | 53.64% |
| SLG241115P00037500 | 2024-03-26 3:49PM EDT | 2024-11-15 | 2.75 | 2.05 | 2.20 | 0.00 | - | 4 | 4 | 56.86% |
| SLG250117P00037500 | 2024-04-18 9:35AM EDT | 2025-01-17 | 3.10 | 2.25 | 2.45 | 0.00 | - | 1 | 128 | 51.53% |
| SLG260116P00037500 | 2024-04-17 10:34AM EDT | 2026-01-16 | 6.50 | 5.30 | 5.80 | 0.00 | - | 1 | 78 | 50.71% |
© 2024 Yahoo. All rights reserved.