Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,315.79 -379.02 (-0.60%) CMC Crypto 200
1,362.49 +49.86 (+3.80%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00035000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 17.33 | 16.30 | 18.10 | 0.00 | - | 7 | 0 | 165.82% |
| SLG240621C00035000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 16.14 | 15.70 | 19.50 | 0.00 | - | 1 | 7 | 126.07% |
| SLG240719C00035000 | 2024-04-15 2:04PM EDT | 2024-07-19 | 15.43 | 17.10 | 18.30 | 0.00 | - | 10 | 112 | 72.36% |
| SLG240816C00035000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 16.55 | 17.90 | 19.10 | 0.00 | - | 30 | 17 | 66.31% |
| SLG241115C00035000 | 2024-03-25 11:18AM EDT | 2024-11-15 | 19.93 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 23.05% |
| SLG250117C00035000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 17.60 | 17.80 | 19.80 | 0.00 | - | 1 | 252 | 57.03% |
| SLG260116C00035000 | 2024-04-26 10:14AM EDT | 2026-01-16 | 19.85 | 18.10 | 22.90 | 0.00 | - | 1 | 98 | 55.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00035000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 359 | 96.09% |
| SLG240621P00035000 | 2024-04-30 11:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 51 | 293 | 67.58% |
| SLG240719P00035000 | 2024-05-01 2:38PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.70 | 0.00 | - | 1 | 314 | 64.84% |
| SLG240816P00035000 | 2024-05-02 1:15PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.55 | 0.00 | - | 3 | 175 | 55.37% |
| SLG241115P00035000 | 2024-05-03 3:13PM EDT | 2024-11-15 | 1.35 | 1.20 | 1.40 | 0.00 | - | 4 | 31 | 53.98% |
| SLG250117P00035000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 1.88 | 1.75 | 1.95 | -0.62 | -24.80% | 15 | 317 | 53.17% |
| SLG260116P00035000 | 2024-04-22 12:31PM EDT | 2026-01-16 | 5.45 | 4.50 | 4.90 | 0.00 | - | 25 | 94 | 51.69% |
© 2024 Yahoo. All rights reserved.