Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00027500 | 2024-01-25 3:15PM EDT | 2024-05-17 | 20.67 | 18.30 | 20.30 | 0.00 | - | 1 | 112 | 0.00% |
SLG240719C00027500 | 2024-03-18 10:27AM EDT | 2024-07-19 | 23.26 | 21.80 | 24.40 | 0.00 | - | 5 | 2 | 0.00% |
SLG250117C00027500 | 2024-05-06 3:11PM EDT | 2025-01-17 | 24.97 | 23.30 | 27.00 | +3.72 | +17.51% | 2 | 179 | 76.32% |
SLG260116C00027500 | 2024-04-12 2:18PM EDT | 2026-01-16 | 25.05 | 24.70 | 26.50 | 0.00 | - | 1 | 2 | 44.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00027500 | 2024-04-16 2:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 183 | 146.88% |
SLG240719P00027500 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 289 | 90.53% |
SLG240816P00027500 | 2024-04-01 1:23PM EDT | 2024-08-16 | 0.33 | 0.05 | 1.15 | 0.00 | - | 20 | 34 | 86.04% |
SLG241115P00027500 | 2024-05-01 12:12PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.85 | 0.00 | - | 40 | 43 | 57.86% |
SLG250117P00027500 | 2024-05-06 11:06AM EDT | 2025-01-17 | 0.82 | 0.70 | 0.85 | +0.07 | +9.33% | 3 | 376 | 58.08% |
SLG260116P00027500 | 2024-02-22 2:03PM EDT | 2026-01-16 | 4.30 | 3.20 | 3.60 | 0.00 | - | 1 | 9 | 61.15% |