Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.70 +41.91 (+0.82%) Dow
38,847.86 +172.18 (+0.45%) Nasdaq
16,298.65 +142.32 (+0.88%) Bitcoin USD
62,993.86 -1,052.70 (-1.64%) CMC Crypto 200
1,363.41 +50.78 (+3.87%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00025000 | 2023-11-17 2:00PM EDT | 2024-05-17 | 9.60 | 20.50 | 24.50 | 0.00 | - | 20 | 20 | 0.00% |
| SLG240719C00025000 | 2023-11-21 2:22PM EDT | 2024-07-19 | 9.40 | 21.20 | 22.60 | 0.00 | - | 10 | 96 | 0.00% |
| SLG250117C00025000 | 2024-04-17 12:22PM EDT | 2025-01-17 | 24.20 | 26.30 | 29.40 | 0.00 | - | 1 | 73 | 58.11% |
| SLG260116C00025000 | 2024-05-03 2:11PM EDT | 2026-01-16 | 27.75 | 25.00 | 30.00 | 0.00 | - | 12 | 58 | 61.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00025000 | 2024-04-24 10:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 231 | 165.63% |
| SLG240719P00025000 | 2024-05-01 12:03PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 453 | 80.08% |
| SLG240816P00025000 | 2024-05-01 12:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 101 | 86.72% |
| SLG250117P00025000 | 2024-05-02 11:54AM EDT | 2025-01-17 | 0.65 | 0.25 | 0.95 | 0.00 | - | 3 | 1,381 | 60.99% |
| SLG260116P00025000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 3.15 | 2.05 | 2.40 | 0.00 | - | 1 | 129 | 57.53% |
© 2024 Yahoo. All rights reserved.