Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,309.80 +6.61 (+0.20%) Nikkei
38,585.09 +349.02 (+0.91%) Hang Seng
18,615.09 +36.79 (+0.20%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,859.71 -324.73 (-0.51%) CMC Crypto 200
1,370.68 +58.05 (+4.42%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00020000 | 2023-12-12 1:59PM EDT | 2024-07-19 | 21.67 | 24.10 | 28.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG250117C00020000 | 2023-12-11 12:48PM EDT | 2025-01-17 | 22.50 | 23.00 | 28.00 | 0.00 | - | 5 | 3 | 0.00% |
| SLG260116C00020000 | 2023-11-15 3:13PM EDT | 2026-01-16 | 15.67 | 24.50 | 29.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00020000 | 2024-03-08 4:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 40 | 891 | 336.72% |
| SLG240719P00020000 | 2024-04-29 2:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 136 | 93.75% |
| SLG250117P00020000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.75 | 0.00 | - | 1 | 281 | 72.46% |
| SLG260116P00020000 | 2024-05-02 3:57PM EDT | 2026-01-16 | 1.40 | 1.25 | 1.55 | 0.00 | - | 6 | 174 | 61.96% |
© 2024 Yahoo. All rights reserved.