Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,154.16 +26.37 (+0.51%) Dow
38,832.25 +156.57 (+0.40%) Nasdaq
16,251.82 +95.49 (+0.59%) Bitcoin USD
63,621.24 -315.44 (-0.49%) CMC Crypto 200
1,372.09 +59.46 (+4.53%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00017500 | 2023-08-10 1:42PM EDT | 2024-07-19 | 18.17 | 20.50 | 24.00 | 0.00 | - | - | 0 | 0.00% |
| SLG250117C00017500 | 2023-10-31 9:55AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SLG260116C00017500 | 2024-02-22 2:09PM EDT | 2026-01-16 | 29.69 | 33.00 | 38.00 | 0.00 | - | 2 | 0 | 57.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00017500 | 2024-01-11 4:09PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 276.56% |
| SLG240719P00017500 | 2024-03-22 11:09AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 30 | 156 | 144.53% |
| SLG250117P00017500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,211 | 25.00% |
| SLG260116P00017500 | 2024-02-16 4:37PM EDT | 2026-01-16 | 1.90 | 1.55 | 1.90 | 0.00 | - | 1 | 13 | 73.88% |
© 2024 Yahoo. All rights reserved.