Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,442.40 +10.80 (+0.20%) Dow
38,602.16 +13.00 (+0.03%) Nasdaq
17,718.01 +29.13 (+0.16%) Bitcoin USD
65,469.58 -1,214.11 (-1.82%) CMC Crypto 200
1,373.41 -14.75 (-1.06%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00070000 | 2024-06-13 11:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 16 | 82 | 120.51% |
| SLG240719C00070000 | 2024-06-17 10:23AM EDT | 2024-07-19 | 0.26 | 0.25 | 0.35 | -0.04 | -13.33% | 2 | 647 | 50.78% |
| SLG240816C00070000 | 2024-06-14 1:21PM EDT | 2024-08-16 | 0.85 | 0.65 | 0.85 | 0.00 | - | 1 | 65 | 47.80% |
| SLG240920C00070000 | 2024-06-12 10:00AM EDT | 2024-09-20 | 1.65 | 1.40 | 1.55 | 0.00 | - | - | 6 | 46.97% |
| SLG241018C00070000 | 2024-06-14 10:30AM EDT | 2024-10-18 | 1.85 | 1.90 | 2.05 | 0.00 | - | 6 | 38 | 46.24% |
| SLG241115C00070000 | 2024-05-31 10:52AM EDT | 2024-11-15 | 1.46 | 2.30 | 2.55 | 0.00 | - | 3 | 36 | 45.91% |
| SLG250117C00070000 | 2024-06-13 1:20PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | 0.00 | - | 9 | 352 | 44.86% |
| SLG260116C00070000 | 2024-06-13 12:34PM EDT | 2026-01-16 | 7.50 | 7.30 | 7.90 | 0.00 | - | 5 | 232 | 43.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00070000 | 2024-03-26 12:53PM EDT | 2024-07-19 | 20.00 | 18.90 | 20.00 | 0.00 | - | 1 | 9 | 153.10% |
| SLG240816P00070000 | 2024-06-12 9:49AM EDT | 2024-08-16 | 13.11 | 14.20 | 15.30 | 0.00 | - | 2 | 19 | 54.76% |
| SLG240920P00070000 | 2024-06-14 1:36PM EDT | 2024-09-20 | 14.60 | 14.80 | 15.20 | 0.00 | - | - | 1 | 48.95% |
| SLG241018P00070000 | 2024-06-10 1:02PM EDT | 2024-10-18 | 17.80 | 15.40 | 16.00 | 0.00 | - | - | 1 | 50.59% |
| SLG241115P00070000 | 2024-06-10 12:28PM EDT | 2024-11-15 | 18.10 | 15.80 | 16.40 | 0.00 | - | 3 | 2 | 48.89% |
| SLG250117P00070000 | 2024-06-10 10:36AM EDT | 2025-01-17 | 18.90 | 16.60 | 17.00 | 0.00 | - | 1 | 12 | 45.01% |
| SLG260116P00070000 | 2024-01-31 4:53PM EDT | 2026-01-16 | 29.70 | 26.60 | 29.00 | 0.00 | - | - | 10 | 66.17% |
© 2024 Yahoo. All rights reserved.