Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,461.29 +29.69 (+0.55%) Dow
38,681.27 +92.11 (+0.24%) Nasdaq
17,802.67 +113.78 (+0.64%) Bitcoin USD
66,050.29 -483.84 (-0.73%) CMC Crypto 200
1,380.12 -8.04 (-0.58%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00065000 | 2024-06-14 1:54PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 350 | 60.55% |
| SLG240719C00065000 | 2024-06-17 12:29PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | 0.00 | - | 136 | 509 | 47.07% |
| SLG240816C00065000 | 2024-06-14 11:33AM EDT | 2024-08-16 | 1.65 | 1.50 | 1.65 | 0.00 | - | 10 | 176 | 46.56% |
| SLG240920C00065000 | 2024-06-14 10:30AM EDT | 2024-09-20 | 2.40 | 2.35 | 2.65 | 0.00 | - | 6 | 15 | 46.92% |
| SLG241115C00065000 | 2024-06-12 3:28PM EDT | 2024-11-15 | 3.00 | 3.60 | 3.80 | 0.00 | - | 6 | 40 | 45.69% |
| SLG250117C00065000 | 2024-06-13 3:12PM EDT | 2025-01-17 | 4.61 | 4.60 | 4.80 | 0.00 | - | 11 | 457 | 44.36% |
| SLG260116C00065000 | 2024-06-13 12:36PM EDT | 2026-01-16 | 8.90 | 8.90 | 9.40 | 0.00 | - | 2 | 97 | 43.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00065000 | 2024-04-04 11:36AM EDT | 2024-06-21 | 13.90 | 13.40 | 16.10 | 0.00 | - | 1 | 2 | 361.13% |
| SLG240719P00065000 | 2024-03-13 1:23PM EDT | 2024-07-19 | 15.30 | 14.00 | 17.60 | 0.00 | - | 1 | 74 | 156.01% |
| SLG240816P00065000 | 2024-06-13 10:18AM EDT | 2024-08-16 | 10.70 | 9.70 | 10.80 | 0.00 | - | 1 | 125 | 52.73% |
| SLG241018P00065000 | 2024-06-10 10:50AM EDT | 2024-10-18 | 13.80 | 11.30 | 12.40 | 0.00 | - | - | 1 | 50.13% |
| SLG241115P00065000 | 2024-06-12 12:38PM EDT | 2024-11-15 | 11.70 | 11.80 | 12.20 | 0.00 | - | 1 | 11 | 47.78% |
| SLG250117P00065000 | 2024-06-12 3:49PM EDT | 2025-01-17 | 13.70 | 12.90 | 13.20 | 0.00 | - | 1 | 75 | 46.08% |
© 2024 Yahoo. All rights reserved.