Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,458.95 +27.35 (+0.50%) Dow
38,675.94 +86.78 (+0.22%) Nasdaq
17,791.61 +102.73 (+0.58%) Bitcoin USD
65,908.72 -625.86 (-0.94%) CMC Crypto 200
1,371.45 -16.71 (-1.20%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00062500 | 2024-06-13 2:50PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 839 | 53.71% |
| SLG240719C00062500 | 2024-06-17 12:05PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.25 | -0.10 | -8.33% | 8 | 513 | 47.31% |
| SLG240816C00062500 | 2024-06-13 3:35PM EDT | 2024-08-16 | 2.15 | 2.10 | 2.30 | +0.04 | +1.90% | 5 | 36 | 47.63% |
| SLG240920C00062500 | 2024-06-11 2:34PM EDT | 2024-09-20 | 2.00 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 47.10% |
| SLG241018C00062500 | 2024-06-13 11:28AM EDT | 2024-10-18 | 3.51 | 3.80 | 4.00 | 0.00 | - | 20 | 50 | 46.91% |
| SLG241115C00062500 | 2024-06-12 3:28PM EDT | 2024-11-15 | 3.70 | 4.40 | 4.60 | 0.00 | - | 18 | 495 | 46.56% |
| SLG250117C00062500 | 2024-06-12 3:54PM EDT | 2025-01-17 | 5.00 | 5.40 | 5.90 | 0.00 | - | 2 | 65 | 46.69% |
| SLG260116C00062500 | 2024-04-03 3:17PM EDT | 2026-01-16 | 8.80 | 7.00 | 7.60 | 0.00 | - | 6 | 6 | 34.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00062500 | 2024-04-04 11:29AM EDT | 2024-06-21 | 11.80 | 11.30 | 13.60 | 0.00 | - | 1 | 1 | 335.94% |
| SLG240719P00062500 | 2024-06-07 1:59PM EDT | 2024-07-19 | 9.30 | 6.80 | 7.10 | 0.00 | - | 2 | 9 | 48.83% |
| SLG240816P00062500 | 2024-06-05 3:41PM EDT | 2024-08-16 | 10.20 | 7.90 | 8.10 | 0.00 | - | 7 | 79 | 48.07% |
| SLG240920P00062500 | 2024-06-14 3:47PM EDT | 2024-09-20 | 9.00 | 8.80 | 9.20 | 0.00 | - | 30 | 134 | 48.32% |
| SLG241115P00062500 | 2024-06-12 3:10PM EDT | 2024-11-15 | 10.70 | 10.20 | 10.40 | 0.00 | - | 3 | 65 | 46.81% |
| SLG250117P00062500 | 2024-06-17 12:21PM EDT | 2025-01-17 | 11.42 | 11.20 | 11.50 | 0.00 | - | 3 | 19 | 45.76% |
| SLG260116P00062500 | 2024-05-16 1:50PM EDT | 2026-01-16 | 17.93 | 15.90 | 16.50 | 0.00 | - | - | 5 | 45.47% |
© 2024 Yahoo. All rights reserved.