Singapore markets open in 7 hours
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,479.67 +48.07 (+0.89%) Dow
38,750.38 +161.22 (+0.42%) Nasdaq
17,905.21 +216.32 (+1.22%) Bitcoin USD
66,419.93 -118.51 (-0.18%) CMC Crypto 200
1,389.10 +0.94 (+0.07%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00060000 | 2024-06-17 1:29PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 11 | 1,232 | 44.53% |
| SLG240719C00060000 | 2024-06-17 12:25PM EDT | 2024-07-19 | 1.84 | 1.80 | 2.05 | -0.06 | -3.16% | 3 | 478 | 46.31% |
| SLG240816C00060000 | 2024-06-13 2:48PM EDT | 2024-08-16 | 2.85 | 3.00 | 3.20 | 0.00 | - | 2 | 170 | 46.66% |
| SLG240920C00060000 | 2024-06-17 1:24PM EDT | 2024-09-20 | 4.30 | 4.10 | 4.50 | -0.29 | -6.32% | 1 | 4 | 48.36% |
| SLG241018C00060000 | 2024-06-06 11:10AM EDT | 2024-10-18 | 3.35 | 4.80 | 5.00 | 0.00 | - | 4 | 5 | 46.31% |
| SLG241115C00060000 | 2024-06-12 3:20PM EDT | 2024-11-15 | 4.70 | 5.40 | 5.70 | 0.00 | - | 4 | 185 | 46.58% |
| SLG250117C00060000 | 2024-06-17 1:28PM EDT | 2025-01-17 | 6.56 | 6.50 | 6.70 | +0.06 | +0.92% | 2 | 763 | 44.87% |
| SLG260116C00060000 | 2024-06-07 12:01PM EDT | 2026-01-16 | 9.05 | 10.70 | 11.20 | 0.00 | - | 1 | 170 | 43.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00060000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 4.02 | 2.95 | 3.20 | 0.00 | - | 10 | 1,567 | 50.78% |
| SLG240719P00060000 | 2024-06-12 10:32AM EDT | 2024-07-19 | 4.80 | 4.70 | 4.90 | 0.00 | - | 502 | 505 | 47.36% |
| SLG240816P00060000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 6.37 | 6.00 | 6.20 | 0.00 | - | 1 | 31 | 49.05% |
| SLG240920P00060000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 7.40 | 7.00 | 7.40 | 0.00 | - | 48 | 49 | 49.40% |
| SLG241115P00060000 | 2024-06-12 12:18PM EDT | 2024-11-15 | 8.50 | 8.40 | 9.10 | 0.00 | - | 53 | 75 | 50.81% |
| SLG250117P00060000 | 2024-06-17 10:05AM EDT | 2025-01-17 | 10.20 | 9.50 | 9.80 | -0.20 | -1.92% | 3 | 59 | 46.73% |
| SLG260116P00060000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 18.40 | 15.30 | 17.70 | 0.00 | - | 30 | 101 | 52.12% |
© 2024 Yahoo. All rights reserved.