Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,481.37 +49.77 (+0.92%) Dow
38,770.43 +181.27 (+0.47%) Nasdaq
17,905.12 +216.24 (+1.22%) Bitcoin USD
67,022.52 +473.98 (+0.71%) CMC Crypto 200
1,398.42 +10.26 (+0.74%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00057500 | 2024-06-17 1:50PM EDT | 2024-06-21 | 0.91 | 0.85 | 1.50 | -0.19 | -17.27% | 17 | 4,902 | 61.62% |
| SLG240719C00057500 | 2024-06-17 1:50PM EDT | 2024-07-19 | 2.90 | 2.90 | 3.20 | +0.07 | +2.47% | 22 | 211 | 48.78% |
| SLG240816C00057500 | 2024-06-17 2:27PM EDT | 2024-08-16 | 4.23 | 4.10 | 4.40 | +0.03 | +0.71% | 13 | 861 | 48.76% |
| SLG240920C00057500 | 2024-06-12 2:04PM EDT | 2024-09-20 | 4.90 | 5.20 | 5.50 | -0.27 | -5.22% | 2 | 48 | 48.30% |
| SLG241018C00057500 | 2024-06-14 10:30AM EDT | 2024-10-18 | 5.57 | 6.00 | 6.20 | 0.00 | - | 6 | 13 | 47.80% |
| SLG241115C00057500 | 2024-06-17 11:46AM EDT | 2024-11-15 | 6.24 | 6.60 | 6.80 | -0.01 | -0.16% | 8 | 54 | 47.28% |
| SLG250117C00057500 | 2024-06-17 9:42AM EDT | 2025-01-17 | 7.12 | 7.60 | 8.20 | +0.52 | +7.88% | 1 | 370 | 47.84% |
| SLG260116C00057500 | 2024-05-03 10:26AM EDT | 2026-01-16 | 9.06 | 8.30 | 9.80 | 0.00 | - | 4 | 15 | 34.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00057500 | 2024-06-17 2:02PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.25 | -0.45 | -27.27% | 5 | 32 | 40.63% |
| SLG240719P00057500 | 2024-06-13 1:09PM EDT | 2024-07-19 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 385 | 47.17% |
| SLG240816P00057500 | 2024-06-17 2:27PM EDT | 2024-08-16 | 4.50 | 4.50 | 4.70 | -0.90 | -16.67% | 1 | 95 | 48.66% |
| SLG240920P00057500 | 2024-06-17 11:32AM EDT | 2024-09-20 | 6.00 | 5.30 | 5.80 | -0.10 | -1.64% | 13 | 17 | 48.23% |
| SLG241115P00057500 | 2024-06-12 12:19PM EDT | 2024-11-15 | 7.10 | 7.00 | 7.20 | 0.00 | - | 1 | 162 | 47.91% |
| SLG250117P00057500 | 2024-06-12 3:54PM EDT | 2025-01-17 | 8.80 | 8.10 | 8.40 | 0.00 | - | 2 | 126 | 47.22% |
© 2024 Yahoo. All rights reserved.