Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,461.08 +29.48 (+0.54%) Dow
38,670.87 +81.71 (+0.21%) Nasdaq
17,800.73 +111.85 (+0.63%) Bitcoin USD
66,035.11 -502.77 (-0.76%) CMC Crypto 200
1,378.67 -9.49 (-0.68%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00052500 | 2024-06-14 12:23PM EDT | 2024-06-21 | 4.10 | 4.30 | 4.60 | -0.40 | -8.89% | 2 | 1,767 | 53.32% |
| SLG240719C00052500 | 2024-06-12 10:00AM EDT | 2024-07-19 | 6.40 | 5.50 | 5.80 | 0.00 | - | 1 | 225 | 47.00% |
| SLG240816C00052500 | 2024-06-17 12:03PM EDT | 2024-08-16 | 6.51 | 6.60 | 6.90 | +0.30 | +4.83% | 1 | 238 | 48.49% |
| SLG240920C00052500 | 2024-06-11 3:54PM EDT | 2024-09-20 | 7.39 | 7.60 | 8.00 | +2.04 | +38.13% | 1 | 13 | 49.22% |
| SLG241115C00052500 | 2024-06-17 10:04AM EDT | 2024-11-15 | 8.58 | 8.80 | 9.10 | -0.07 | -0.81% | 3 | 87 | 47.35% |
| SLG250117C00052500 | 2024-06-12 3:49PM EDT | 2025-01-17 | 8.90 | 9.70 | 10.00 | 0.00 | - | 7 | 94 | 45.42% |
| SLG260116C00052500 | 2024-06-13 10:59AM EDT | 2026-01-16 | 12.60 | 13.50 | 14.10 | 0.00 | - | 1 | 43 | 43.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00052500 | 2024-06-17 11:47AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 10 | 1,255 | 52.93% |
| SLG240719P00052500 | 2024-06-17 10:10AM EDT | 2024-07-19 | 1.62 | 1.40 | 1.55 | +0.07 | +4.52% | 1 | 100 | 50.49% |
| SLG240816P00052500 | 2024-06-14 3:45PM EDT | 2024-08-16 | 2.64 | 2.50 | 2.65 | 0.00 | - | 5 | 158 | 50.88% |
| SLG240920P00052500 | 2024-06-10 1:08PM EDT | 2024-09-20 | 4.90 | 3.50 | 3.70 | 0.00 | - | 6 | 7,122 | 50.61% |
| SLG241115P00052500 | 2024-06-12 3:08PM EDT | 2024-11-15 | 5.20 | 4.80 | 5.00 | 0.00 | - | 51 | 203 | 49.93% |
| SLG250117P00052500 | 2024-06-06 2:31PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.10 | -1.10 | -15.49% | 1 | 55 | 48.84% |
| SLG260116P00052500 | 2024-06-12 12:43PM EDT | 2026-01-16 | 10.40 | 10.40 | 10.90 | 0.00 | - | 50 | 53 | 48.05% |
© 2024 Yahoo. All rights reserved.