Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,480.14 +48.54 (+0.89%) Dow
38,771.96 +182.80 (+0.47%) Nasdaq
17,900.11 +211.23 (+1.19%) Bitcoin USD
66,933.73 +364.70 (+0.55%) CMC Crypto 200
1,401.86 +13.70 (+0.99%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00050000 | 2024-06-17 12:29PM EDT | 2024-06-21 | 6.90 | 7.00 | 7.60 | +0.89 | +14.81% | 1 | 227 | 59.38% |
| SLG240719C00050000 | 2024-06-17 1:49PM EDT | 2024-07-19 | 7.92 | 7.90 | 8.20 | +0.22 | +2.86% | 15 | 329 | 53.03% |
| SLG240816C00050000 | 2024-06-17 12:03PM EDT | 2024-08-16 | 8.25 | 8.70 | 9.00 | -0.37 | -4.29% | 1 | 128 | 51.12% |
| SLG241018C00050000 | 2024-06-04 1:58PM EDT | 2024-10-18 | 7.60 | 10.10 | 10.40 | 0.00 | - | 144 | 144 | 49.07% |
| SLG241115C00050000 | 2024-06-07 10:03AM EDT | 2024-11-15 | 7.98 | 10.60 | 10.90 | 0.00 | - | 5 | 90 | 48.39% |
| SLG250117C00050000 | 2024-06-17 10:49AM EDT | 2025-01-17 | 11.10 | 11.50 | 11.80 | +0.17 | +1.56% | 1 | 399 | 46.73% |
| SLG260116C00050000 | 2024-06-10 3:16PM EDT | 2026-01-16 | 12.87 | 13.30 | 15.60 | 0.00 | - | 3 | 122 | 43.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00050000 | 2024-06-17 1:57PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 7 | 2,944 | 67.58% |
| SLG240719P00050000 | 2024-06-17 1:47PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | -0.15 | -15.79% | 4 | 2,343 | 49.95% |
| SLG240816P00050000 | 2024-06-17 10:26AM EDT | 2024-08-16 | 1.93 | 1.65 | 1.80 | +0.05 | +2.66% | 5 | 222 | 50.98% |
| SLG240920P00050000 | 2024-06-13 10:05AM EDT | 2024-09-20 | 3.10 | 2.50 | 2.75 | 0.00 | - | 10 | 29 | 50.46% |
| SLG241115P00050000 | 2024-06-12 3:14PM EDT | 2024-11-15 | 4.30 | 3.70 | 3.90 | 0.00 | - | 72 | 196 | 50.54% |
| SLG250117P00050000 | 2024-06-12 3:10PM EDT | 2025-01-17 | 5.20 | 4.70 | 4.90 | 0.00 | - | 1 | 119 | 49.17% |
| SLG260116P00050000 | 2024-06-06 3:21PM EDT | 2026-01-16 | 10.30 | 9.00 | 9.50 | 0.00 | - | 25 | 87 | 48.35% |
© 2024 Yahoo. All rights reserved.