Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.29 +52.69 (+0.97%) Dow
38,826.30 +237.14 (+0.61%) Nasdaq
17,903.98 +215.10 (+1.22%) Bitcoin USD
66,873.80 +386.41 (+0.58%) CMC Crypto 200
1,396.11 +7.95 (+0.57%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00045000 | 2024-05-31 10:59AM EDT | 2024-06-21 | 7.87 | 12.10 | 13.20 | 0.00 | - | 1 | 6 | 170.90% |
| SLG240719C00045000 | 2024-06-12 12:21PM EDT | 2024-07-19 | 12.40 | 12.30 | 12.60 | 0.00 | - | 5 | 324 | 59.18% |
| SLG240816C00045000 | 2024-06-14 12:15PM EDT | 2024-08-16 | 12.60 | 12.60 | 12.90 | 0.00 | - | 4 | 36 | 51.27% |
| SLG241115C00045000 | 2024-06-12 10:17AM EDT | 2024-11-15 | 14.16 | 13.60 | 14.40 | 0.00 | - | 1 | 30 | 51.51% |
| SLG250117C00045000 | 2024-06-14 10:22AM EDT | 2025-01-17 | 13.85 | 14.70 | 15.00 | 0.00 | - | 3 | 871 | 48.24% |
| SLG260116C00045000 | 2024-06-13 11:15AM EDT | 2026-01-16 | 16.58 | 15.80 | 18.10 | 0.00 | - | 1 | 220 | 43.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00045000 | 2024-06-17 2:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 8 | 237 | 91.41% |
| SLG240719P00045000 | 2024-06-17 1:45PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 5 | 239 | 58.01% |
| SLG240816P00045000 | 2024-06-13 1:01PM EDT | 2024-08-16 | 0.88 | 0.80 | 0.90 | 0.00 | - | 2 | 178 | 55.05% |
| SLG240920P00045000 | 2024-06-17 3:23PM EDT | 2024-09-20 | 1.50 | 0.90 | 2.20 | -0.70 | -31.82% | 78 | 2 | 54.54% |
| SLG241018P00045000 | 2024-06-10 3:50PM EDT | 2024-10-18 | 2.65 | 1.85 | 2.20 | 0.00 | - | 1 | 3 | 53.61% |
| SLG241115P00045000 | 2024-06-14 9:33AM EDT | 2024-11-15 | 2.56 | 2.30 | 2.55 | 0.00 | - | 4 | 283 | 52.48% |
| SLG250117P00045000 | 2024-06-12 11:47AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.30 | 0.00 | - | 60 | 235 | 50.02% |
| SLG260116P00045000 | 2024-06-11 10:28AM EDT | 2026-01-16 | 8.50 | 7.00 | 7.50 | 0.00 | - | 2 | 105 | 50.32% |
© 2024 Yahoo. All rights reserved.