Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,479.21 +47.61 (+0.88%) Dow
38,791.88 +202.72 (+0.53%) Nasdaq
17,887.05 +198.17 (+1.12%) Bitcoin USD
66,765.96 +264.03 (+0.40%) CMC Crypto 200
1,395.17 +7.01 (+0.50%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00042500 | 2024-05-30 3:10PM EDT | 2024-06-21 | 8.60 | 14.40 | 14.80 | 0.00 | - | 5 | 14 | 142.58% |
| SLG240719C00042500 | 2024-06-11 1:43PM EDT | 2024-07-19 | 11.23 | 14.70 | 15.00 | 0.00 | - | 6 | 102 | 69.73% |
| SLG240816C00042500 | 2024-06-10 12:30PM EDT | 2024-08-16 | 12.02 | 14.90 | 15.30 | 0.00 | - | 1 | 51 | 58.64% |
| SLG241115C00042500 | 2024-04-18 12:26PM EDT | 2024-11-15 | 11.40 | 12.60 | 13.30 | 0.00 | - | 7 | 8 | 0.00% |
| SLG250117C00042500 | 2024-06-12 10:11AM EDT | 2025-01-17 | 16.82 | 16.50 | 16.90 | 0.00 | - | 4 | 101 | 50.32% |
| SLG260116C00042500 | 2024-06-03 9:51AM EDT | 2026-01-16 | 15.26 | 19.00 | 20.80 | 0.00 | - | 2 | 13 | 50.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00042500 | 2024-06-12 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 12 | 265 | 155.08% |
| SLG240719P00042500 | 2024-06-17 10:14AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 10 | 204 | 63.28% |
| SLG240816P00042500 | 2024-06-14 11:55AM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 146 | 57.86% |
| SLG240920P00042500 | 2024-06-07 9:30AM EDT | 2024-09-20 | 1.55 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 54.71% |
| SLG241115P00042500 | 2024-06-17 2:53PM EDT | 2024-11-15 | 1.80 | 1.80 | 2.10 | -0.60 | -25.00% | 2 | 119 | 54.59% |
| SLG250117P00042500 | 2024-06-11 3:13PM EDT | 2025-01-17 | 3.24 | 2.45 | 2.65 | 0.00 | - | 10 | 178 | 51.42% |
| SLG260116P00042500 | 2024-03-26 3:59PM EDT | 2026-01-16 | 8.85 | 7.70 | 8.30 | 0.00 | - | 52 | 88 | 57.97% |
© 2024 Yahoo. All rights reserved.