Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,483.97 +52.37 (+0.96%) Dow
38,809.41 +220.25 (+0.57%) Nasdaq
17,909.56 +220.67 (+1.25%) Bitcoin USD
66,781.72 +261.67 (+0.39%) CMC Crypto 200
1,393.93 +5.77 (+0.42%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00040000 | 2024-06-12 12:40PM EDT | 2024-06-21 | 16.98 | 16.20 | 18.20 | 0.00 | - | 4 | 1 | 168.75% |
| SLG240719C00040000 | 2024-06-12 12:37PM EDT | 2024-07-19 | 17.00 | 16.60 | 17.70 | 0.00 | - | 4 | 269 | 60.55% |
| SLG240816C00040000 | 2024-06-12 12:34PM EDT | 2024-08-16 | 17.23 | 17.30 | 18.00 | 0.00 | - | 2 | 30 | 66.65% |
| SLG241018C00040000 | 2024-06-14 10:13AM EDT | 2024-10-18 | 16.75 | 17.20 | 18.70 | 0.00 | - | - | 1 | 52.54% |
| SLG241115C00040000 | 2024-05-23 12:48PM EDT | 2024-11-15 | 12.70 | 17.00 | 18.50 | 0.00 | - | 4 | 7 | 55.52% |
| SLG250117C00040000 | 2024-06-12 3:53PM EDT | 2025-01-17 | 17.33 | 18.00 | 19.40 | 0.00 | - | 5 | 337 | 56.10% |
| SLG260116C00040000 | 2024-06-12 10:26AM EDT | 2026-01-16 | 20.83 | 20.50 | 21.10 | 0.00 | - | 3 | 129 | 43.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00040000 | 2024-06-14 1:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 35 | 414 | 131.25% |
| SLG240719P00040000 | 2024-06-12 1:59PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.75 | 0.00 | - | 10 | 764 | 84.77% |
| SLG240816P00040000 | 2024-06-17 10:26AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | -0.01 | -2.17% | 5 | 135 | 60.60% |
| SLG240920P00040000 | 2024-06-10 10:58AM EDT | 2024-09-20 | 1.16 | 0.70 | 1.00 | 0.00 | - | - | 20 | 59.03% |
| SLG241018P00040000 | 2024-06-14 10:38AM EDT | 2024-10-18 | 1.15 | 1.00 | 1.15 | 0.00 | - | - | 1 | 55.84% |
| SLG241115P00040000 | 2024-06-14 11:58AM EDT | 2024-11-15 | 1.45 | 1.30 | 1.45 | 0.00 | - | 3 | 786 | 54.71% |
| SLG250117P00040000 | 2024-05-30 10:32AM EDT | 2025-01-17 | 3.10 | 1.90 | 2.10 | 0.00 | - | 1 | 354 | 52.77% |
| SLG260116P00040000 | 2024-06-07 1:39PM EDT | 2026-01-16 | 5.90 | 5.20 | 5.60 | 0.00 | - | 7 | 56 | 50.84% |
© 2024 Yahoo. All rights reserved.