Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,475.29 +43.69 (+0.80%) Dow
38,736.01 +146.85 (+0.38%) Nasdaq
17,876.02 +187.14 (+1.06%) Bitcoin USD
66,459.27 -58.88 (-0.09%) CMC Crypto 200
1,379.63 -8.53 (-0.61%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00037500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 18.00 | 19.40 | 21.20 | 0.00 | - | 5 | 135 | 107.42% |
| SLG240816C00037500 | 2024-01-12 11:26AM EDT | 2024-08-16 | 11.10 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 0.00% |
| SLG250117C00037500 | 2024-06-12 3:53PM EDT | 2025-01-17 | 19.38 | 20.20 | 20.80 | 0.00 | - | 36 | 319 | 49.44% |
| SLG260116C00037500 | 2024-06-11 2:00PM EDT | 2026-01-16 | 19.15 | 21.90 | 22.90 | 0.00 | - | 4 | 27 | 44.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00037500 | 2024-06-10 10:26AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 485 | 239.45% |
| SLG240719P00037500 | 2024-06-17 10:29AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 8,032 | 77.44% |
| SLG240816P00037500 | 2024-06-17 9:42AM EDT | 2024-08-16 | 0.42 | 0.25 | 0.75 | +0.04 | +10.53% | 1 | 315 | 73.34% |
| SLG240920P00037500 | 2024-06-07 2:03PM EDT | 2024-09-20 | 0.78 | 0.50 | 0.65 | 0.00 | - | 1 | 5 | 60.55% |
| SLG241018P00037500 | 2024-06-13 1:19PM EDT | 2024-10-18 | 0.78 | 0.70 | 0.90 | 0.00 | - | 1 | 9 | 58.18% |
| SLG241115P00037500 | 2024-05-28 12:42PM EDT | 2024-11-15 | 1.65 | 0.95 | 1.30 | 0.00 | - | 13 | 23 | 58.11% |
| SLG250117P00037500 | 2024-05-31 1:07PM EDT | 2025-01-17 | 2.15 | 1.50 | 1.65 | 0.00 | - | 5 | 128 | 54.54% |
| SLG260116P00037500 | 2024-05-28 9:50AM EDT | 2026-01-16 | 5.50 | 4.40 | 4.90 | 0.00 | - | 1 | 211 | 52.14% |
© 2024 Yahoo. All rights reserved.