Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,461.28 +29.68 (+0.55%) Dow
38,683.40 +94.24 (+0.24%) Nasdaq
17,800.64 +111.76 (+0.63%) Bitcoin USD
65,902.49 -632.30 (-0.95%) CMC Crypto 200
1,373.83 -14.33 (-1.03%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00032500 | 2024-04-22 9:39AM EDT | 2024-06-21 | 16.80 | 18.00 | 22.60 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240719C00032500 | 2024-04-26 10:14AM EDT | 2024-07-19 | 19.65 | 16.80 | 20.30 | 0.00 | - | 1 | 72 | 0.00% |
| SLG240816C00032500 | 2024-03-07 4:01PM EDT | 2024-08-16 | 18.55 | 17.90 | 19.90 | 0.00 | - | 3 | 6 | 0.00% |
| SLG250117C00032500 | 2024-05-31 9:40AM EDT | 2025-01-17 | 20.25 | 24.50 | 25.00 | 0.00 | - | 20 | 234 | 54.79% |
| SLG260116C00032500 | 2024-05-16 11:51AM EDT | 2026-01-16 | 22.40 | 24.90 | 26.20 | 0.00 | - | 3 | 58 | 44.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00032500 | 2024-05-07 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 85 | 303.13% |
| SLG240719P00032500 | 2024-06-11 2:04PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.35 | 0.00 | - | 7 | 446 | 101.56% |
| SLG240816P00032500 | 2024-05-23 3:54PM EDT | 2024-08-16 | 0.32 | 0.05 | 0.75 | 0.00 | - | 40 | 188 | 87.99% |
| SLG241115P00032500 | 2024-06-13 3:53PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.70 | 0.00 | - | 3 | 71 | 61.82% |
| SLG250117P00032500 | 2024-06-12 1:59PM EDT | 2025-01-17 | 0.87 | 0.85 | 1.00 | 0.00 | - | 1 | 231 | 57.62% |
| SLG260116P00032500 | 2024-06-12 3:26PM EDT | 2026-01-16 | 3.60 | 3.20 | 3.60 | 0.00 | - | 6 | 117 | 54.83% |
© 2024 Yahoo. All rights reserved.