Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.83 +53.23 (+0.98%) Dow
38,815.28 +226.12 (+0.59%) Nasdaq
17,907.74 +218.85 (+1.24%) Bitcoin USD
67,060.77 +443.91 (+0.67%) CMC Crypto 200
1,399.03 +10.87 (+0.78%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00030000 | 2024-04-11 2:52PM EDT | 2024-07-19 | 23.33 | 21.60 | 24.10 | 0.00 | - | 1 | 28 | 0.00% |
| SLG240816C00030000 | 2024-03-07 4:00PM EDT | 2024-08-16 | 19.40 | 21.20 | 23.60 | 0.00 | - | 2 | 3 | 0.00% |
| SLG241018C00030000 | 2024-06-14 10:13AM EDT | 2024-10-18 | 25.95 | 25.40 | 29.20 | 0.00 | - | - | 1 | 107.03% |
| SLG250117C00030000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 23.41 | 27.00 | 28.50 | 0.00 | - | 1 | 123 | 55.71% |
| SLG260116C00030000 | 2024-04-12 12:05PM EDT | 2026-01-16 | 23.25 | 22.90 | 23.80 | 0.00 | - | 2 | 125 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00030000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 2 | 377.73% |
| SLG240719P00030000 | 2024-06-17 11:56AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 2 | 293 | 101.17% |
| SLG240816P00030000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 6 | 141 | 99.71% |
| SLG240920P00030000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 11 | 79.49% |
| SLG241115P00030000 | 2024-06-13 2:09PM EDT | 2024-11-15 | 0.45 | 0.10 | 0.85 | 0.00 | - | 1 | 117 | 65.58% |
| SLG250117P00030000 | 2024-06-13 1:27PM EDT | 2025-01-17 | 0.73 | 0.40 | 0.80 | 0.00 | - | 1 | 276 | 58.18% |
| SLG260116P00030000 | 2024-06-12 12:20PM EDT | 2026-01-16 | 2.71 | 2.55 | 2.95 | 0.00 | - | 1 | 83 | 56.07% |
© 2024 Yahoo. All rights reserved.