Singapore markets open in 8 hours 10 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,462.23 +30.63 (+0.56%) Dow
38,691.84 +102.68 (+0.27%) Nasdaq
17,802.86 +113.98 (+0.64%) Bitcoin USD
65,989.37 -571.17 (-0.86%) CMC Crypto 200
1,375.54 -12.62 (-0.91%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00027500 | 2024-03-18 10:27AM EDT | 2024-07-19 | 23.26 | 21.80 | 24.40 | 0.00 | - | 5 | 2 | 0.00% |
| SLG250117C00027500 | 2024-05-29 3:03PM EDT | 2025-01-17 | 21.38 | 27.80 | 31.30 | 0.00 | - | 1 | 104 | 56.25% |
| SLG260116C00027500 | 2024-06-03 11:04AM EDT | 2026-01-16 | 26.26 | 29.20 | 30.20 | 0.00 | - | 1 | 2 | 44.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00027500 | 2024-06-17 9:56AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | 10 | 291 | 124.81% |
| SLG240816P00027500 | 2024-06-11 3:27PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.35 | 0.00 | - | 10 | 42 | 98.54% |
| SLG240920P00027500 | 2024-06-11 9:56AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 10 | 87.89% |
| SLG241115P00027500 | 2024-05-23 12:23PM EDT | 2024-11-15 | 0.45 | 0.05 | 0.75 | 0.00 | - | 10 | 103 | 69.82% |
| SLG250117P00027500 | 2024-06-04 11:10AM EDT | 2025-01-17 | 0.70 | 0.25 | 0.90 | 0.00 | - | 1 | 1,424 | 63.62% |
| SLG260116P00027500 | 2024-05-24 10:26AM EDT | 2026-01-16 | 2.70 | 2.10 | 2.45 | 0.00 | - | 1 | 8 | 57.40% |
© 2024 Yahoo. All rights reserved.