Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,456.73 +25.13 (+0.46%) Dow
38,679.57 +90.41 (+0.23%) Nasdaq
17,778.03 +89.15 (+0.50%) Bitcoin USD
65,927.05 -605.15 (-0.91%) CMC Crypto 200
1,371.04 -17.12 (-1.24%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00025000 | 2023-11-21 2:22PM EDT | 2024-07-19 | 9.40 | 21.20 | 22.60 | 0.00 | - | 10 | 96 | 0.00% |
| SLG250117C00025000 | 2024-04-17 12:22PM EDT | 2025-01-17 | 24.20 | 27.10 | 29.30 | 0.00 | - | 1 | 73 | 0.00% |
| SLG260116C00025000 | 2024-05-07 3:34PM EDT | 2026-01-16 | 26.92 | 27.00 | 31.50 | 0.00 | - | 2 | 56 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00025000 | 2024-05-13 10:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 423.83% |
| SLG240719P00025000 | 2024-06-17 9:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 732 | 109.38% |
| SLG240816P00025000 | 2024-05-01 12:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 101 | 129.00% |
| SLG250117P00025000 | 2024-06-05 12:05PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.60 | 0.00 | - | 6 | 1,531 | 67.14% |
| SLG260116P00025000 | 2024-05-16 12:32PM EDT | 2026-01-16 | 2.20 | 1.65 | 2.00 | 0.00 | - | 50 | 177 | 59.01% |
© 2024 Yahoo. All rights reserved.