Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,460.09 +28.49 (+0.52%) Dow
38,665.57 +76.41 (+0.20%) Nasdaq
17,797.94 +109.06 (+0.62%) Bitcoin USD
65,887.40 -657.94 (-0.99%) CMC Crypto 200
1,379.00 -9.16 (-0.66%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00022500 | 2023-09-11 12:02PM EDT | 2024-07-19 | 18.87 | 13.50 | 14.00 | 0.00 | - | 1 | 158 | 0.00% |
| SLG250117C00022500 | 2024-04-08 2:05PM EDT | 2025-01-17 | 30.85 | 27.00 | 30.50 | 0.00 | - | 1 | 62 | 0.00% |
| SLG260116C00022500 | 2024-03-21 12:56PM EDT | 2026-01-16 | 31.96 | 24.80 | 29.50 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00022500 | 2024-05-22 3:51PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 409 | 122.66% |
| SLG240816P00022500 | 2024-02-23 12:30PM EDT | 2024-08-16 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 115 | 137.11% |
| SLG250117P00022500 | 2024-06-11 9:32AM EDT | 2025-01-17 | 0.75 | 0.10 | 0.60 | 0.00 | - | 1 | 20,831 | 71.09% |
| SLG260116P00022500 | 2024-05-28 10:16AM EDT | 2026-01-16 | 1.65 | 1.30 | 1.65 | 0.00 | - | 1 | 21 | 61.33% |
© 2024 Yahoo. All rights reserved.