Singapore markets open in 3 hours 20 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,447.20 -305.53 (-0.48%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 40 | 891 |
| 12.44 | 0.00 | - | 1 | 8 | 22.50 | 0.37 | 0.00 | - | 80 | 128 |
| 9.60 | 0.00 | - | 20 | 20 | 25.00 | 0.03 | 0.00 | - | 1 | 231 |
| 20.67 | 0.00 | - | 1 | 112 | 27.50 | 0.04 | 0.00 | - | 5 | 183 |
| 15.32 | 0.00 | - | 1 | 104 | 30.00 | 0.03 | 0.00 | - | 19 | 582 |
| 19.50 | 0.00 | - | 1 | 4 | 32.50 | 0.04 | 0.00 | - | 1 | 474 |
| 17.33 | 0.00 | - | 7 | 0 | 35.00 | 0.03 | 0.00 | - | 30 | 359 |
| 14.78 | 0.00 | - | 1 | 0 | 37.50 | 0.05 | +0.03 | +150.00% | 4 | 443 |
| 11.05 | 0.00 | - | 3 | 17 | 40.00 | 0.05 | 0.00 | - | 20 | 670 |
| 10.09 | 0.00 | - | 5 | 343 | 42.50 | 0.09 | 0.00 | - | 10 | 1,276 |
| 7.30 | +0.56 | +8.31% | 1 | 290 | 45.00 | 0.15 | -0.03 | -16.67% | 20 | 2,546 |
| 5.30 | -1.20 | -18.46% | 33 | 284 | 47.50 | 0.30 | -0.19 | -38.78% | 1 | 2,360 |
| 3.36 | -0.04 | -1.18% | 28 | 1,322 | 50.00 | 0.75 | -0.35 | -31.82% | 100 | 2,111 |
| 1.85 | +0.60 | +48.00% | 67 | 584 | 52.50 | 1.55 | -0.69 | -30.80% | 44 | 452 |
| 0.75 | +0.15 | +25.00% | 3,513 | 4,995 | 55.00 | 3.32 | -0.88 | -20.95% | 25 | 233 |
| 0.25 | +0.04 | +19.05% | 39 | 734 | 57.50 | 4.00 | 0.00 | - | 3 | 19 |
| 0.08 | -0.02 | -20.00% | 5 | 636 | 60.00 | 8.10 | 0.00 | - | 3 | 46 |
| 0.03 | 0.00 | - | 12 | 39 | 62.50 | 10.70 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 15 | 161 | 65.00 | 20.50 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 196 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.