Singapore markets closed
Straits Times Index
3,320.27 +3.71 (+0.11%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,521.16 -694.21 (-1.00%) CMC Crypto 200
1,492.07 +7.87 (+0.53%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240816C00030000 | 2024-03-07 4:00PM EDT | 30.00 | 19.40 | 21.20 | 23.60 | 0.00 | - | 2 | 3 | 111.82% |
| SLG240816C00032500 | 2024-03-07 4:01PM EDT | 32.50 | 18.55 | 17.90 | 19.90 | 0.00 | - | 3 | 6 | 74.90% |
| SLG240816C00035000 | 2024-03-12 12:37PM EDT | 35.00 | 16.55 | 17.90 | 19.10 | 0.00 | - | 30 | 17 | 106.54% |
| SLG240816C00037500 | 2024-01-12 11:26AM EDT | 37.50 | 11.10 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 0.00% |
| SLG240816C00040000 | 2024-04-22 10:38AM EDT | 40.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240816C00042500 | 2024-05-14 10:40AM EDT | 42.50 | 12.50 | 9.20 | 9.70 | 0.00 | - | 1 | 52 | 50.98% |
| SLG240816C00045000 | 2024-05-13 2:28PM EDT | 45.00 | 9.90 | 7.40 | 7.80 | 0.00 | - | 1 | 30 | 48.66% |
| SLG240816C00047500 | 2024-05-24 2:39PM EDT | 47.50 | 5.85 | 5.80 | 6.10 | -2.11 | -26.51% | 1 | 123 | 46.70% |
| SLG240816C00050000 | 2024-05-17 3:24PM EDT | 50.00 | 6.44 | 4.40 | 4.70 | 0.00 | - | 15 | 153 | 45.80% |
| SLG240816C00052500 | 2024-05-24 11:56AM EDT | 52.50 | 3.70 | 3.30 | 3.60 | -0.50 | -11.90% | 33 | 228 | 45.72% |
| SLG240816C00055000 | 2024-05-23 1:15PM EDT | 55.00 | 2.65 | 2.45 | 2.65 | 0.00 | - | 11 | 277 | 44.97% |
| SLG240816C00057500 | 2024-05-23 11:53AM EDT | 57.50 | 2.10 | 1.75 | 1.95 | 0.00 | - | 12 | 869 | 44.85% |
| SLG240816C00060000 | 2024-05-23 2:30PM EDT | 60.00 | 1.35 | 1.25 | 1.45 | 0.00 | - | 16 | 131 | 45.26% |
| SLG240816C00062500 | 2024-05-24 11:56AM EDT | 62.50 | 1.15 | 0.90 | 1.05 | -0.90 | -43.90% | 1 | 9 | 45.31% |
| SLG240816C00065000 | 2024-05-22 2:18PM EDT | 65.00 | 0.99 | 0.60 | 0.80 | 0.00 | - | 1 | 96 | 46.22% |
| SLG240816C00070000 | 2024-05-15 10:46AM EDT | 70.00 | 1.35 | 0.30 | 0.45 | 0.00 | - | 1 | 70 | 47.41% |
| SLG240816C00075000 | 2024-05-22 11:15AM EDT | 75.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 100 | 326 | 50.10% |
| SLG240816C00080000 | 2024-05-15 9:46AM EDT | 80.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 213 | 59.62% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240816P00022500 | 2024-02-23 12:30PM EDT | 22.50 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 115 | 107.72% |
| SLG240816P00025000 | 2024-05-01 12:25PM EDT | 25.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 10 | 101 | 101.37% |
| SLG240816P00027500 | 2024-04-01 1:23PM EDT | 27.50 | 0.33 | 0.05 | 1.15 | 0.00 | - | 20 | 34 | 92.58% |
| SLG240816P00030000 | 2024-04-24 11:27AM EDT | 30.00 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 142 | 65.43% |
| SLG240816P00032500 | 2024-05-23 3:54PM EDT | 32.50 | 0.32 | 0.25 | 0.40 | 0.00 | - | 40 | 188 | 61.47% |
| SLG240816P00035000 | 2024-05-23 1:39PM EDT | 35.00 | 0.47 | 0.40 | 0.50 | 0.00 | - | 31 | 750 | 57.23% |
| SLG240816P00037500 | 2024-05-13 12:19PM EDT | 37.50 | 0.85 | 0.60 | 0.75 | 0.00 | - | 18 | 311 | 54.54% |
| SLG240816P00040000 | 2024-05-23 1:49PM EDT | 40.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 3 | 115 | 52.61% |
| SLG240816P00042500 | 2024-05-23 3:32PM EDT | 42.50 | 1.60 | 1.40 | 1.60 | 0.00 | - | 3 | 127 | 50.68% |
| SLG240816P00045000 | 2024-05-23 1:43PM EDT | 45.00 | 2.25 | 2.05 | 2.25 | 0.00 | - | 7 | 175 | 50.32% |
| SLG240816P00047500 | 2024-05-24 2:41PM EDT | 47.50 | 3.00 | 2.90 | 3.10 | +0.05 | +1.69% | 25 | 834 | 48.76% |
| SLG240816P00050000 | 2024-05-24 10:46AM EDT | 50.00 | 4.12 | 4.00 | 4.20 | -0.23 | -5.29% | 5 | 175 | 47.72% |
| SLG240816P00052500 | 2024-05-24 11:40AM EDT | 52.50 | 5.20 | 5.30 | 5.60 | -0.60 | -10.34% | 1 | 94 | 47.61% |
| SLG240816P00055000 | 2024-05-24 3:45PM EDT | 55.00 | 7.20 | 6.90 | 7.30 | -0.35 | -4.64% | 13 | 8,162 | 48.54% |
| SLG240816P00057500 | 2024-05-23 1:56PM EDT | 57.50 | 9.20 | 8.70 | 9.10 | 0.00 | - | 25 | 38 | 48.71% |
| SLG240816P00060000 | 2024-05-06 11:33AM EDT | 60.00 | 10.00 | 10.70 | 11.10 | 0.00 | - | 1 | 23 | 49.49% |
| SLG240816P00062500 | 2024-05-10 3:26PM EDT | 62.50 | 12.20 | 11.10 | 13.20 | 0.00 | - | 3 | 86 | 50.12% |
| SLG240816P00065000 | 2024-05-10 2:13PM EDT | 65.00 | 14.50 | 14.90 | 15.50 | 0.00 | - | 40 | 105 | 52.47% |
| SLG240816P00070000 | 2024-05-21 3:30PM EDT | 70.00 | 18.00 | 19.40 | 20.90 | 0.00 | - | 1 | 17 | 55.62% |
© 2024 Yahoo. All rights reserved.