Singapore markets close in 56 minutes
Straits Times Index
3,290.65 +24.70 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.23 +425.42 (+2.29%) FTSE 100
8,423.36 +42.01 (+0.50%) Bitcoin USD
63,094.20 +1,819.47 (+2.97%) CMC Crypto 200
1,357.68 -0.33 (-0.02%)
Sun Life Financial Inc. (SLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517C00050000 | 2024-05-09 10:19AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLF240621C00050000 | 2024-05-09 12:21PM EDT | 2024-06-21 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLF240816C00050000 | 2024-04-17 9:42AM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLF241115C00050000 | 2024-05-06 2:44PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517P00050000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| SLF240621P00050000 | 2024-05-09 1:28PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLF240816P00050000 | 2024-03-11 11:29AM EDT | 2024-08-16 | 0.90 | 0.35 | 2.20 | 0.00 | - | 10 | 20 | 35.01% |
© 2024 Yahoo. All rights reserved.