Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,743.82 -744.54 (-1.15%) CMC Crypto 200
1,323.94 -72.60 (-5.20%)
Sun Life Financial Inc. (SLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517C00030000 | 2023-11-27 4:18PM EDT | 2024-05-17 | 21.20 | 19.10 | 24.00 | 0.00 | - | 2 | 3 | 244.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517P00030000 | 2024-01-19 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 101.56% |
| SLF240816P00030000 | 2024-01-22 10:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SLF241115P00030000 | 2024-04-16 3:28PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 2 | 41.80% |
© 2024 Yahoo. All rights reserved.